Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.420 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.552 4.552 4.357 4.357 104,777 -0.21(-4.67%)
Feb 28, 2008 4.469 4.570 4.311 4.570 171,094 +0.10(+2.28%)
Feb 27, 2008 4.459 4.478 4.367 4.469 77,886 +0.04(+0.84%)
Feb 26, 2008 4.394 4.459 4.329 4.431 112,572 +0.04(+0.84%)
Feb 25, 2008 4.320 4.431 4.311 4.394 63,280 +0.05(+1.07%)
Feb 22, 2008 4.394 4.469 4.265 4.348 163,080 -0.08(-1.88%)
Feb 21, 2008 4.329 4.450 4.274 4.431 184,191 +0.06(+1.49%)
Feb 20, 2008 4.487 4.487 4.265 4.367 174,876 -0.13(-2.89%)
Feb 19, 2008 4.404 4.506 4.320 4.496 133,621 +0.10(+2.32%)
Feb 18, 2008 4.441 4.441 4.311 4.394 96,117 +0.00(+0.00%)
Feb 15, 2008 4.441 4.441 4.311 4.394 96,117 -0.01(-0.21%)
Feb 14, 2008 4.431 4.469 4.348 4.404 70,810 -0.01(-0.21%)
Feb 13, 2008 4.404 4.515 4.311 4.413 132,456 -0.03(-0.63%)
Feb 12, 2008 4.478 4.570 4.404 4.441 105,368 -0.04(-0.83%)
Feb 11, 2008 4.608 4.608 4.394 4.478 108,671 -0.05(-1.02%)
Feb 08, 2008 4.515 4.561 4.431 4.524 108,762 +0.01(+0.21%)
Feb 07, 2008 4.515 4.543 4.441 4.515 86,443 +0.00(+0.00%)
Feb 06, 2008 4.608 4.635 4.487 4.515 101,141 -0.10(-2.21%)
Feb 05, 2008 4.774 4.858 4.589 4.617 159,253 -0.20(-4.23%)
Feb 04, 2008 4.793 4.969 4.774 4.821 227,318 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.