Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.936 8.038 7.713 7.945 512,139 -0.01(-0.12%)
Feb 27, 2007 8.390 8.399 7.769 7.954 1,034,584 -0.57(-6.74%)
Feb 26, 2007 8.501 8.631 8.455 8.529 367,046 -0.06(-0.65%)
Feb 23, 2007 8.576 8.668 8.492 8.585 272,852 -0.04(-0.43%)
Feb 22, 2007 8.770 8.863 8.492 8.622 494,266 -0.10(-1.17%)
Feb 21, 2007 8.436 8.863 8.436 8.724 706,602 +0.21(+2.51%)
Feb 20, 2007 8.511 8.622 8.446 8.511 451,611 +0.06(+0.77%)
Feb 16, 2007 8.483 8.529 8.325 8.446 448,649 +0.08(+1.00%)
Feb 15, 2007 8.520 8.622 8.362 8.362 558,028 -0.09(-1.10%)
Feb 14, 2007 8.232 8.529 8.195 8.455 627,046 +0.27(+3.28%)
Feb 13, 2007 8.195 8.260 8.093 8.186 364,620 +0.12(+1.49%)
Feb 12, 2007 8.177 8.177 7.880 8.066 443,291 -0.06(-0.69%)
Feb 09, 2007 8.446 8.529 8.038 8.121 959,742 -0.30(-3.52%)
Feb 08, 2007 8.297 8.436 8.242 8.418 671,888 +0.17(+2.02%)
Feb 07, 2007 8.066 8.344 8.010 8.251 1,235,482 +0.26(+3.25%)
Feb 06, 2007 7.917 8.056 7.685 7.991 967,064 +0.19(+2.38%)
Feb 05, 2007 7.797 8.186 7.556 7.806 1,879,623 +0.57(+7.95%)
Feb 02, 2007 7.027 7.324 7.027 7.231 570,537 +0.18(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.