Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.896 6.045 5.748 5.813 245,502 -0.07(-1.26%)
Feb 26, 2004 5.915 5.915 5.655 5.887 291,345 +0.02(+0.32%)
Feb 25, 2004 5.729 5.998 5.702 5.868 306,231 +0.11(+1.93%)
Feb 24, 2004 5.905 6.054 5.748 5.757 490,897 -0.30(-4.90%)
Feb 23, 2004 6.267 6.443 5.933 6.054 378,932 -0.18(-2.83%)
Feb 20, 2004 6.360 6.397 6.026 6.230 380,550 -0.07(-1.18%)
Feb 19, 2004 6.536 6.721 6.267 6.304 547,203 -0.10(-1.59%)
Feb 18, 2004 6.045 6.490 6.045 6.406 380,011 +0.39(+6.47%)
Feb 17, 2004 6.258 6.378 5.980 6.017 350,240 -0.25(-3.99%)
Feb 13, 2004 6.582 6.666 6.211 6.267 443,005 -0.32(-4.79%)
Feb 12, 2004 6.629 6.693 6.564 6.582 184,558 -0.02(-0.28%)
Feb 11, 2004 6.768 6.768 6.499 6.601 326,833 -0.03(-0.42%)
Feb 10, 2004 6.758 6.842 6.582 6.629 731,438 +0.04(+0.56%)
Feb 09, 2004 6.480 6.656 6.276 6.592 1,573,979 +0.30(+4.71%)
Feb 06, 2004 5.980 6.304 5.766 6.295 426,933 +0.47(+8.12%)
Feb 05, 2004 5.887 5.887 5.627 5.822 287,894 +0.07(+1.29%)
Feb 04, 2004 5.878 6.007 5.581 5.748 538,035 -0.29(-4.76%)
Feb 03, 2004 6.295 6.320 6.026 6.035 355,957 -0.25(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.