Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.421 3.421 3.115 3.291 29,555 +0.03(+0.85%)
Feb 27, 2003 3.421 3.421 3.254 3.263 5,501 -0.09(-2.76%)
Feb 26, 2003 3.328 3.384 3.245 3.356 17,474 -0.03(-0.82%)
Feb 25, 2003 3.541 3.541 3.328 3.384 6,795 -0.04(-1.08%)
Feb 24, 2003 3.541 3.541 3.328 3.421 8,845 -0.01(-0.27%)
Feb 21, 2003 3.597 3.662 3.421 3.430 8,629 -0.09(-2.63%)
Feb 20, 2003 3.393 3.588 3.393 3.523 6,579 +0.12(+3.57%)
Feb 19, 2003 3.523 3.755 3.356 3.401 43,469 -0.09(-2.68%)
Feb 18, 2003 3.291 3.523 3.263 3.495 21,573 +0.27(+8.33%)
Feb 14, 2003 3.013 3.356 3.013 3.226 14,777 +0.06(+2.05%)
Feb 13, 2003 3.198 3.245 3.013 3.161 43,038 -0.18(-5.51%)
Feb 12, 2003 3.337 3.384 3.272 3.346 13,806 -0.02(-0.58%)
Feb 11, 2003 3.337 3.375 3.337 3.365 20,278 +0.08(+2.40%)
Feb 10, 2003 3.449 3.449 3.198 3.286 18,876 -0.05(-1.53%)
Feb 07, 2003 3.477 3.477 3.337 3.337 29,986 -0.21(-6.01%)
Feb 06, 2003 3.597 3.708 3.347 3.551 47,353 -0.18(-4.73%)
Feb 05, 2003 3.690 3.782 3.680 3.727 33,869 +0.02(+0.53%)
Feb 04, 2003 3.773 3.773 3.384 3.707 33,006 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.