Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.375 -0.050 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.970	6.452	5.822	5.933	6,418	+0.00(+0.00%)
Feb 27, 2002	6.341	6.415	5.933	5.933	15,155	-0.41(-6.43%)
Feb 26, 2002	6.378	6.527	6.341	6.341	8,710	-0.15(-2.29%)
Feb 25, 2002	6.490	6.638	6.341	6.490	5,878	+0.15(+2.34%)
Feb 22, 2002	6.490	6.490	6.341	6.341	4,853	+0.04(+0.59%)
Feb 21, 2002	6.378	6.601	6.304	6.304	10,274	-0.19(-2.91%)
Feb 20, 2002	6.378	6.712	6.341	6.493	22,058	-0.05(-0.79%)
Feb 19, 2002	6.564	6.935	6.490	6.545	20,116	-0.32(-4.59%)
Feb 18, 2002	7.231	7.305	6.827	6.860	13,132	+0.00(+0.00%)
Feb 15, 2002	7.231	7.305	6.827	6.860	13,132	-0.37(-5.13%)
Feb 14, 2002	6.972	7.231	6.860	7.231	86,993	+0.56(+8.33%)
Feb 13, 2002	6.749	7.157	6.675	6.675	14,211	-0.11(-1.64%)
Feb 12, 2002	6.675	6.972	6.675	6.786	4,638	-0.11(-1.61%)
Feb 11, 2002	7.046	7.046	6.897	6.897	9,465	+0.04(+0.52%)
Feb 08, 2002	6.712	7.046	6.564	6.861	14,265	+0.33(+5.11%)
Feb 07, 2002	6.860	6.860	6.490	6.528	12,161	-0.37(-5.30%)
Feb 06, 2002	7.305	7.417	6.675	6.894	24,782	-0.60(-7.97%)
Feb 05, 2002	7.417	7.639	7.305	7.491	10,867	-0.11(-1.46%)
Feb 04, 2002	7.825	8.047	7.417	7.602	19,227	-0.26(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.