Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.964	7.271	6.890	7.239	406,733	+0.21(+2.93%)
Feb 26, 2016	7.229	7.250	6.986	7.033	469,120	-0.14(-1.99%)
Feb 25, 2016	6.975	7.242	6.922	7.176	767,119	+0.23(+3.27%)
Feb 24, 2016	6.917	6.980	6.839	6.949	513,575	+0.01(+0.08%)
Feb 23, 2016	6.975	7.067	6.843	6.943	502,314	-0.01(-0.15%)
Feb 22, 2016	6.980	7.033	6.912	6.954	293,726	+0.00(+0.00%)
Feb 19, 2016	6.848	7.028	6.716	6.954	450,169	+0.08(+1.23%)
Feb 18, 2016	6.806	7.006	6.785	6.869	425,450	+0.09(+1.33%)
Feb 17, 2016	6.875	6.954	6.764	6.779	204,318	-0.08(-1.16%)
Feb 16, 2016	6.642	6.869	6.563	6.859	343,394	+0.25(+3.84%)
Feb 12, 2016	6.515	6.605	6.605	6.605	283,303	+0.14(+2.12%)
Feb 11, 2016	6.658	6.743	6.418	6.468	489,976	-0.28(-4.15%)
Feb 10, 2016	6.679	6.890	6.579	6.748	545,115	+0.06(+0.95%)
Feb 09, 2016	6.209	6.901	6.209	6.684	1,055,507	+0.44(+7.02%)
Feb 08, 2016	6.246	6.501	6.061	6.246	686,883	+0.25(+4.23%)
Feb 05, 2016	6.119	6.140	5.902	5.992	277,735	-0.13(-2.07%)
Feb 04, 2016	6.082	6.193	5.992	6.119	364,444	-0.01(-0.09%)
Feb 03, 2016	6.415	6.415	6.108	6.124	145,514	-0.27(-4.29%)
Feb 02, 2016	6.293	6.447	6.172	6.399	427,600	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.