Indicators

Northrim Bancorp Inc (NQ: NRIM )

58.41 +2.00 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.10	30.47	28.04	29.00	35,186	-1.49(-4.90%)
Feb 27, 2020	31.21	32.43	30.45	30.50	27,909	-1.04(-3.29%)
Feb 26, 2020	32.32	32.49	31.32	31.53	24,438	-0.71(-2.21%)
Feb 25, 2020	32.88	32.88	32.03	32.25	29,718	-0.59(-1.79%)
Feb 24, 2020	32.79	33.25	32.68	32.84	22,537	-0.69(-2.05%)
Feb 21, 2020	33.21	33.72	32.59	33.53	25,667	+0.32(+0.97%)
Feb 20, 2020	32.79	33.20	32.48	33.20	29,196	+0.04(+0.13%)
Feb 19, 2020	33.28	33.43	33.11	33.16	77,283	-0.27(-0.82%)
Feb 18, 2020	33.21	33.43	32.61	33.43	16,543	+0.32(+0.95%)
Feb 14, 2020	32.95	33.19	32.45	33.12	23,498	+0.17(+0.53%)
Feb 13, 2020	31.37	32.95	31.37	32.95	35,479	+1.37(+4.34%)
Feb 12, 2020	31.45	31.70	31.19	31.58	32,587	+0.29(+0.93%)
Feb 11, 2020	31.52	31.53	31.29	31.29	24,986	-0.18(-0.58%)
Feb 10, 2020	31.39	31.50	30.96	31.47	25,459	+0.20(+0.64%)
Feb 07, 2020	31.24	31.45	30.96	31.27	25,908	+0.02(+0.08%)
Feb 06, 2020	31.71	31.73	31.07	31.24	21,364	-0.33(-1.05%)
Feb 05, 2020	31.21	31.98	31.21	31.58	25,593	+0.29(+0.93%)
Feb 04, 2020	31.92	32.12	31.25	31.29	18,038	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.