Indicators

Wendys Company (NQ: WEN )

16.48 -0.19 (-1.14%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.98	15.07	14.81	14.92	3,836,853	+0.04(+0.29%)
Feb 27, 2019	14.68	14.93	14.62	14.87	6,363,999	+0.22(+1.52%)
Feb 26, 2019	14.57	14.77	14.56	14.65	4,897,208	+0.08(+0.53%)
Feb 25, 2019	15.22	15.22	14.48	14.57	7,259,638	-0.59(-3.89%)
Feb 22, 2019	15.12	15.35	14.99	15.16	8,584,588	-0.04(-0.28%)
Feb 21, 2019	14.70	15.28	14.64	15.21	7,551,924	+0.09(+0.57%)
Feb 20, 2019	15.36	15.39	15.07	15.12	8,244,875	-0.19(-1.23%)
Feb 19, 2019	15.45	15.48	15.28	15.31	3,566,559	-0.09(-0.61%)
Feb 15, 2019	15.37	15.52	15.32	15.40	6,679,719	+0.09(+0.56%)
Feb 14, 2019	15.05	15.40	15.05	15.32	3,323,635	+0.17(+1.13%)
Feb 13, 2019	15.22	15.26	15.10	15.15	2,739,034	-0.01(-0.06%)
Feb 12, 2019	15.16	15.25	15.09	15.16	2,285,641	+0.05(+0.34%)
Feb 11, 2019	15.26	15.34	15.09	15.10	3,381,722	-0.08(-0.51%)
Feb 08, 2019	15.14	15.22	15.08	15.18	5,662,722	+0.03(+0.17%)
Feb 07, 2019	15.04	15.17	14.98	15.16	2,180,145	+0.07(+0.45%)
Feb 06, 2019	15.04	15.10	14.99	15.09	1,217,477	+0.06(+0.40%)
Feb 05, 2019	14.96	15.13	14.92	15.03	2,047,599	+0.09(+0.57%)
Feb 04, 2019	14.77	14.97	14.74	14.94	2,284,267	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.