Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.146 7.185 6.482 6.763 35,341 -0.47(-6.48%)
Feb 27, 2020 7.466 7.536 7.232 7.232 29,075 -0.27(-3.64%)
Feb 26, 2020 7.599 7.743 7.497 7.505 34,111 -0.09(-1.23%)
Feb 25, 2020 7.653 7.700 7.497 7.599 34,353 -0.01(-0.10%)
Feb 24, 2020 7.770 7.864 7.606 7.606 30,121 -0.16(-2.11%)
Feb 21, 2020 7.731 7.786 7.731 7.770 21,512 +0.10(+1.32%)
Feb 20, 2020 7.685 7.691 7.653 7.669 12,958 +0.01(+0.10%)
Feb 19, 2020 7.614 7.755 7.614 7.661 6,455 +0.03(+0.41%)
Feb 18, 2020 7.718 7.718 7.630 7.630 12,822 -0.04(-0.51%)
Feb 14, 2020 7.848 7.848 7.661 7.669 10,500 -0.12(-1.50%)
Feb 13, 2020 7.770 7.809 7.747 7.786 19,161 +0.02(+0.20%)
Feb 12, 2020 7.794 7.794 7.727 7.770 32,374 +0.05(+0.71%)
Feb 11, 2020 7.809 7.889 7.716 7.716 16,334 -0.05(-0.70%)
Feb 10, 2020 7.864 7.872 7.739 7.770 6,201 -0.06(-0.80%)
Feb 07, 2020 7.809 7.911 7.809 7.833 10,884 -0.05(-0.69%)
Feb 06, 2020 7.809 7.981 7.747 7.888 81,300 +0.07(+0.90%)
Feb 05, 2020 7.739 7.895 7.739 7.817 21,504 +0.07(+0.91%)
Feb 04, 2020 7.763 7.888 7.716 7.747 37,316 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.