Indicators

Banner Corp (NQ: BANR )

61.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.97	51.00	50.23	50.29	259,560	-0.66(-1.29%)
Feb 27, 2019	50.58	51.16	50.38	50.94	163,771	+0.36(+0.70%)
Feb 26, 2019	51.15	51.64	50.38	50.59	187,906	-0.81(-1.57%)
Feb 25, 2019	51.80	51.96	51.32	51.40	354,276	-0.09(-0.17%)
Feb 22, 2019	51.32	51.52	50.98	51.49	510,871	+0.17(+0.33%)
Feb 21, 2019	51.30	51.39	50.55	51.32	232,675	+0.09(+0.17%)
Feb 20, 2019	50.19	51.28	49.92	51.23	284,060	+0.90(+1.79%)
Feb 19, 2019	48.95	50.39	48.82	50.33	254,019	+1.10(+2.24%)
Feb 15, 2019	47.90	49.24	47.84	49.23	338,398	+1.59(+3.35%)
Feb 14, 2019	47.80	48.09	47.24	47.63	226,449	-0.44(-0.91%)
Feb 13, 2019	47.85	48.07	47.60	48.07	140,021	+0.22(+0.46%)
Feb 12, 2019	47.58	47.85	47.13	47.85	251,619	+0.53(+1.13%)
Feb 11, 2019	46.99	47.37	46.59	47.32	137,532	+0.57(+1.21%)
Feb 08, 2019	46.52	46.89	45.94	46.75	273,535	+0.13(+0.28%)
Feb 07, 2019	45.82	46.72	45.82	46.62	224,833	+0.91(+2.00%)
Feb 06, 2019	45.37	45.88	45.05	45.71	171,936	+0.35(+0.77%)
Feb 05, 2019	45.14	45.44	44.74	45.36	241,640	+0.17(+0.38%)
Feb 04, 2019	44.93	45.19	44.55	45.19	128,131	+0.46(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.