Indicators

Principal Financial Group (NQ: PFG )

79.27 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.51	51.36	49.51	50.41	2,570,172	-1.10(-2.13%)
Feb 25, 2021	53.91	54.33	51.43	51.51	1,939,431	-1.84(-3.44%)
Feb 24, 2021	52.20	53.60	51.33	53.34	2,556,721	+1.56(+3.02%)
Feb 23, 2021	52.47	52.57	51.21	51.78	3,385,656	-0.79(-1.51%)
Feb 22, 2021	51.18	53.40	51.04	52.57	5,005,751	+3.95(+8.13%)
Feb 19, 2021	47.57	48.74	47.48	48.62	1,573,088	+1.50(+3.18%)
Feb 18, 2021	47.46	47.93	46.64	47.12	2,395,406	-0.77(-1.60%)
Feb 17, 2021	47.97	48.44	47.50	47.89	2,010,163	-0.19(-0.40%)
Feb 16, 2021	48.14	48.41	47.56	48.08	1,220,741	+0.32(+0.67%)
Feb 12, 2021	47.62	48.23	47.31	47.76	1,276,512	+0.07(+0.15%)
Feb 11, 2021	48.00	48.34	47.24	47.69	1,239,873	-0.15(-0.31%)
Feb 10, 2021	48.39	48.39	47.49	47.84	1,323,181	-0.16(-0.33%)
Feb 09, 2021	47.69	48.20	47.39	48.00	1,401,739	+0.30(+0.63%)
Feb 08, 2021	46.57	47.73	46.57	47.70	1,314,328	+1.28(+2.76%)
Feb 05, 2021	46.94	47.03	46.31	46.42	1,451,829	-0.19(-0.40%)
Feb 04, 2021	45.27	46.76	45.16	46.61	1,655,114	+1.47(+3.26%)
Feb 03, 2021	44.66	45.18	44.46	45.13	1,182,005	+0.49(+1.11%)
Feb 02, 2021	44.62	45.28	44.34	44.64	1,435,106	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.