Indicators

Donegal Group Cl B (NQ: DGICB )

12.95 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.28	14.66	14.28	14.28	1,578	-0.23(-1.60%)
Feb 27, 2023	14.51	14.51	14.51	14.51	853	-0.00(-0.02%)
Feb 24, 2023	14.52	14.52	14.52	14.52	375	+0.18(+1.25%)
Feb 23, 2023	14.20	14.34	14.20	14.34	1,065	+0.07(+0.46%)
Feb 22, 2023	14.27	14.27	14.27	14.27	489	+0.09(+0.60%)
Feb 21, 2023	14.19	14.19	14.19	14.19	197	-0.20(-1.38%)
Feb 17, 2023	14.39	14.39	14.39	14.39	412	-0.26(-1.74%)
Feb 16, 2023	14.64	14.64	14.64	14.64	425	-0.03(-0.19%)
Feb 15, 2023	14.53	14.93	14.33	14.67	1,814	+0.10(+0.71%)
Feb 14, 2023	14.56	14.56	14.56	14.56	434	-1.28(-8.06%)
Feb 10, 2023				15.84	62	+0.58(+3.78%)
Feb 08, 2023				15.26	19	+0.14(+0.94%)
Feb 07, 2023	14.81	15.12	14.81	15.12	1,037	+0.43(+2.96%)
Feb 06, 2023	14.82	15.28	14.69	14.69	1,252	-0.53(-3.48%)
Feb 03, 2023	15.11	15.69	14.93	15.22	3,136	+0.13(+0.88%)
Feb 02, 2023	15.04	15.55	15.04	15.09	2,156	+0.65(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.