Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.320	2.390	2.260	2.270	1,142,157	-0.04(-1.73%)
Feb 27, 2018	2.380	2.500	2.310	2.310	1,918,860	-0.05(-2.12%)
Feb 26, 2018	2.290	2.368	2.250	2.360	1,346,080	+0.07(+3.06%)
Feb 23, 2018	2.280	2.290	2.220	2.290	767,591	+0.04(+1.78%)
Feb 22, 2018	2.220	2.280	2.220	2.250	1,501,416	+0.05(+2.27%)
Feb 21, 2018	2.170	2.270	2.140	2.200	1,282,530	+0.03(+1.38%)
Feb 20, 2018	2.170	2.190	2.100	2.170	1,402,917	-0.03(-1.36%)
Feb 16, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Feb 15, 2018	2.170	2.230	2.100	2.220	1,139,897	+0.09(+4.23%)
Feb 14, 2018	1.990	2.140	1.975	2.130	1,532,604	+0.11(+5.45%)
Feb 13, 2018	1.910	2.030	1.890	2.020	1,241,553	+0.09(+4.66%)
Feb 12, 2018	1.940	1.950	1.850	1.930	1,525,232	-0.01(-0.52%)
Feb 09, 2018	1.890	1.960	1.815	1.940	2,749,775	+0.06(+3.19%)
Feb 08, 2018	1.900	1.930	1.840	1.880	1,706,236	-0.01(-0.53%)
Feb 07, 2018	1.830	1.900	1.830	1.890	1,381,306	+0.07(+3.85%)
Feb 06, 2018	1.880	1.910	1.790	1.820	2,762,132	-0.07(-3.96%)
Feb 05, 2018	1.990	2.020	1.880	1.895	2,646,541	-0.11(-5.72%)
Feb 02, 2018	2.100	2.110	1.990	2.010	3,015,096	-0.10(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.