Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.240	4.250	4.080	4.110	7,209	-0.01(-0.24%)
Feb 25, 2022	4.100	4.227	4.094	4.120	4,661	-0.07(-1.67%)
Feb 24, 2022	4.180	4.293	4.100	4.190	14,602	-0.03(-0.71%)
Feb 23, 2022	4.300	4.360	4.220	4.220	8,843	-0.08(-1.86%)
Feb 22, 2022	4.450	4.490	4.300	4.300	23,568	-0.15(-3.37%)
Feb 18, 2022				4.450	0	+0.07(+1.60%)
Feb 17, 2022	4.320	4.471	4.320	4.380	11,661	-0.06(-1.35%)
Feb 16, 2022	4.340	4.460	4.300	4.440	4,223	+0.06(+1.37%)
Feb 15, 2022	4.290	4.480	4.290	4.380	5,487	+0.04(+0.92%)
Feb 14, 2022	4.230	4.500	4.210	4.340	23,427	-0.05(-1.03%)
Feb 11, 2022	4.575	4.597	4.385	4.385	10,583	-0.10(-2.15%)
Feb 10, 2022	4.450	4.510	4.380	4.482	5,457	-0.07(-1.50%)
Feb 09, 2022	4.340	4.550	4.340	4.550	5,510	+0.05(+1.11%)
Feb 08, 2022	4.437	4.550	4.411	4.500	12,450	+0.09(+2.04%)
Feb 07, 2022	4.460	4.460	4.000	4.410	30,536	-0.08(-1.78%)
Feb 04, 2022	4.646	4.646	4.470	4.490	17,336	-0.09(-1.97%)
Feb 03, 2022	4.370	4.580		4.580	14,636	+0.20(+4.57%)
Feb 02, 2022	4.450	4.709	4.340	4.380	11,357	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.