Indicators

Good Times Rest (NQ: GTIM )

2.670 -0.030 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.830	2.850	2.790	2.850	3,492	+0.02(+0.71%)
Feb 27, 2013	2.880	2.918	2.780	2.830	4,365	-0.01(-0.27%)
Feb 26, 2013	2.850	2.860	2.770	2.838	2,672	-0.10(-3.48%)
Feb 22, 2013	2.900	2.940	2.852	2.940	3,093	+0.06(+2.08%)
Feb 21, 2013	2.850	2.880	2.850	2.880	700	+0.08(+2.86%)
Feb 20, 2013	2.828	2.960	2.800	2.800	6,372	-0.16(-5.28%)
Feb 19, 2013	2.920	2.956	2.800	2.956	7,981	-0.01(-0.47%)
Feb 15, 2013	2.920	3.060	2.800	2.970	16,625	+0.14(+4.95%)
Feb 14, 2013	2.930	2.930	2.750	2.830	1,765	-0.06(-2.08%)
Feb 13, 2013	2.920	2.920	2.890	2.890	5,002	+0.03(+1.05%)
Feb 12, 2013	2.850	2.860	2.791	2.860	2,565	+0.01(+0.35%)
Feb 11, 2013	2.850	2.850	2.840	2.850	4,284	-0.05(-1.72%)
Feb 08, 2013	2.880	2.900	2.846	2.900	8,618	+0.01(+0.35%)
Feb 07, 2013	2.900	2.900	2.840	2.890	8,667	+0.09(+3.21%)
Feb 06, 2013	2.740	2.830	2.700	2.800	9,536	+0.02(+0.72%)
Feb 04, 2013	2.950	3.290	2.780	2.780	121,709	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.