Indicators

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.92	70.29	68.30	70.12	198,145	+1.89(+2.76%)
Feb 28, 2024	68.08	68.55	67.82	68.23	123,743	-0.24(-0.35%)
Feb 27, 2024	68.95	68.95	67.87	68.47	111,291	+0.08(+0.12%)
Feb 26, 2024	68.02	68.87	67.72	68.39	210,983	-0.09(-0.13%)
Feb 23, 2024	69.08	69.08	68.04	68.48	61,638	-0.75(-1.08%)
Feb 22, 2024	68.01	69.72	67.96	69.23	167,424	+1.14(+1.67%)
Feb 21, 2024	68.88	69.33	67.39	68.09	112,393	-1.30(-1.87%)
Feb 20, 2024	69.09	70.24	68.88	69.39	125,582	-0.14(-0.20%)
Feb 16, 2024	69.59	70.35	68.91	69.53	133,743	-0.03(-0.04%)
Feb 15, 2024	66.84	69.76	66.78	69.56	122,358	+3.39(+5.13%)
Feb 14, 2024	65.09	66.69	64.68	66.17	136,481	+2.23(+3.49%)
Feb 13, 2024	62.99	65.39	62.96	63.94	218,651	-0.90(-1.38%)
Feb 12, 2024	63.39	65.49	63.34	64.83	114,914	+2.03(+3.23%)
Feb 09, 2024	61.27	62.80	60.84	62.80	103,091	+1.65(+2.70%)
Feb 08, 2024	60.32	61.50	59.76	61.15	234,051	+1.40(+2.35%)
Feb 07, 2024	58.83	60.13	58.83	59.74	93,611	+0.92(+1.56%)
Feb 06, 2024	58.94	59.93	58.24	58.83	123,373	-0.17(-0.29%)
Feb 05, 2024	59.84	59.89	58.01	59.00	193,794	-1.91(-3.14%)
Feb 02, 2024	60.54	62.15	59.75	60.91	138,290	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.