Indicators

Hawkins Inc (NQ: HWKN )

86.69 -0.80 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.33	13.83	13.33	13.73	95,407	+0.37(+2.80%)
Feb 26, 2016	13.23	13.54	13.22	13.36	60,085	+0.18(+1.34%)
Feb 25, 2016	13.17	13.78	13.11	13.18	130,681	-0.46(-3.37%)
Feb 24, 2016	13.35	14.05	13.35	13.64	55,128	+0.13(+0.95%)
Feb 23, 2016	13.80	14.16	13.44	13.51	62,274	-0.25(-1.81%)
Feb 22, 2016	14.02	14.03	13.74	13.76	41,182	+0.06(+0.47%)
Feb 19, 2016	13.93	14.10	13.64	13.70	58,077	-0.25(-1.79%)
Feb 18, 2016	14.68	14.94	13.82	13.95	74,802	-0.70(-4.78%)
Feb 17, 2016	14.98	15.05	14.65	14.65	50,908	-0.18(-1.22%)
Feb 16, 2016	14.70	14.92	14.70	14.83	35,278	+0.21(+1.47%)
Feb 12, 2016	14.60	14.61	14.61	14.61	48,677	+0.18(+1.28%)
Feb 11, 2016	14.48	14.63	14.34	14.43	45,502	-0.20(-1.35%)
Feb 10, 2016	15.27	15.27	14.55	14.62	80,662	-0.54(-3.57%)
Feb 09, 2016	15.03	15.81	15.03	15.16	64,258	+0.02(+0.14%)
Feb 08, 2016	14.76	15.22	14.72	15.14	28,614	+0.25(+1.70%)
Feb 05, 2016	15.31	15.83	14.88	14.89	64,202	-0.46(-3.02%)
Feb 04, 2016	15.66	16.01	15.22	15.35	26,050	-0.31(-2.00%)
Feb 03, 2016	15.45	15.97	14.73	15.67	16,354	+0.37(+2.41%)
Feb 02, 2016	15.62	15.62	14.95	15.30	22,405	-0.51(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.