Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

189.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	133.30	133.30	131.02	131.12	4,227	-2.01(-1.51%)
Feb 27, 2018	134.68	135.11	133.13	133.13	4,359	-1.32(-0.98%)
Feb 26, 2018	134.04	134.75	133.22	134.45	8,538	+1.05(+0.78%)
Feb 23, 2018	132.74	133.40	131.84	133.40	3,616	+1.36(+1.03%)
Feb 22, 2018	132.63	133.45	131.96	132.04	5,118	+0.22(+0.17%)
Feb 21, 2018	131.76	133.93	131.76	131.82	5,990	+0.13(+0.10%)
Feb 20, 2018	131.69	132.65	131.44	131.69	8,273	-0.91(-0.69%)
Feb 16, 2018		132.61	132.61	132.61	0	+0.55(+0.41%)
Feb 15, 2018	131.53	132.19	130.59	132.06	6,102	+1.54(+1.18%)
Feb 14, 2018	127.03	130.62	126.95	130.52	7,542	+2.55(+1.99%)
Feb 13, 2018	126.94	127.97	126.80	127.97	4,345	+0.48(+0.38%)
Feb 12, 2018	126.42	127.90	125.22	127.49	16,666	+1.41(+1.12%)
Feb 09, 2018	126.24	126.53	122.39	126.08	14,100	+0.77(+0.62%)
Feb 08, 2018	129.61	129.61	125.30	125.31	30,446	-3.96(-3.07%)
Feb 07, 2018	129.08	129.89	128.42	129.27	17,498	+0.39(+0.30%)
Feb 06, 2018	125.08	129.47	122.00	128.88	28,678	-0.70(-0.54%)
Feb 05, 2018	131.28	132.37	127.93	129.58	21,632	-2.87(-2.17%)
Feb 02, 2018	134.41	134.41	132.33	132.44	18,066	-2.80(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.