Indicators

Flushing Finl Corp (NQ: FFIC )

12.03 -0.03 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.47	12.67	12.30	12.40	386,307	+0.22(+1.82%)
Feb 28, 2024	12.07	12.27	12.02	12.18	219,012	+0.04(+0.32%)
Feb 27, 2024	12.39	12.54	12.09	12.14	179,556	-0.11(-0.87%)
Feb 26, 2024	12.48	12.66	12.16	12.25	175,967	-0.23(-1.86%)
Feb 23, 2024	12.85	12.86	12.47	12.48	151,819	-0.41(-3.15%)
Feb 22, 2024	12.86	12.94	12.66	12.88	226,645	+0.03(+0.23%)
Feb 21, 2024	12.89	12.95	12.71	12.86	224,789	-0.05(-0.37%)
Feb 20, 2024	12.98	13.24	12.86	12.90	267,833	-0.29(-2.20%)
Feb 16, 2024	12.83	13.52	12.58	13.19	554,190	+0.14(+1.11%)
Feb 15, 2024	12.62	13.14	12.56	13.05	776,940	+0.57(+4.57%)
Feb 14, 2024	12.50	12.57	12.31	12.48	259,657	+0.13(+1.02%)
Feb 13, 2024	12.63	13.01	12.21	12.35	288,044	-0.76(-5.82%)
Feb 12, 2024	12.74	13.34	12.72	13.12	538,176	+0.28(+2.18%)
Feb 09, 2024	12.81	12.84	12.39	12.84	382,109	+0.18(+1.45%)
Feb 08, 2024	13.02	13.09	12.56	12.65	265,109	-0.32(-2.46%)
Feb 07, 2024	13.10	13.19	12.59	12.97	402,294	-0.19(-1.47%)
Feb 06, 2024	14.53	14.68	13.05	13.16	403,468	-1.40(-9.62%)
Feb 05, 2024	14.68	14.76	14.32	14.56	149,989	-0.36(-2.40%)
Feb 02, 2024	14.79	15.25	14.79	14.92	168,567	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.