Indicators

Durect Corp (NQ: DRRX )

1.780 +0.130 (+7.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.40	10.60	9.923	10.30	50,705	+0.10(+0.98%)
Feb 27, 2017	9.800	10.30	9.755	10.20	27,582	+0.40(+4.08%)
Feb 24, 2017	9.700	9.841	9.700	9.800	15,537	+0.10(+1.02%)
Feb 23, 2017	9.900	10.00	9.700	9.701	11,002	-0.23(-2.34%)
Feb 22, 2017	9.900	10.00	9.600	9.933	19,926	+0.03(+0.33%)
Feb 21, 2017	10.30	10.30	9.702	9.900	21,401	-0.20(-1.98%)
Feb 17, 2017		10.10	10.10	10.10	0	+0.22(+2.26%)
Feb 16, 2017	9.900	10.10	9.700	9.877	24,690	-0.12(-1.23%)
Feb 15, 2017	10.10	10.20	9.900	10.00	18,182	-0.20(-1.96%)
Feb 14, 2017	10.30	10.50	10.00	10.20	20,646	-0.20(-1.92%)
Feb 13, 2017	10.20	10.40	10.20	10.40	12,937	+0.10(+0.97%)
Feb 10, 2017	10.00	10.30	10.00	10.30	16,460	+0.20(+1.98%)
Feb 09, 2017	10.20	10.30	9.900	10.10	37,628	+0.00(+0.00%)
Feb 08, 2017	10.30	10.40	9.836	10.10	46,835	-0.20(-1.94%)
Feb 07, 2017	10.50	10.70	10.30	10.30	23,894	-0.10(-0.96%)
Feb 06, 2017	10.30	10.50	10.30	10.40	33,155	+0.10(+0.97%)
Feb 03, 2017	10.40	10.42	10.00	10.30	36,374	+0.10(+0.98%)
Feb 02, 2017	10.20	10.40	10.10	10.20	47,621	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.