Indicators

Durect Corp (NQ: DRRX )

1.600 -0.090 (-5.33%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.00	33.00	31.50	32.40	15,557	-0.50(-1.52%)
Feb 25, 2011	31.60	32.90	31.10	32.90	12,534	+1.30(+4.11%)
Feb 24, 2011	31.40	31.70	30.90	31.60	15,449	+0.10(+0.32%)
Feb 23, 2011	33.20	33.20	31.50	31.50	13,155	-1.50(-4.55%)
Feb 22, 2011	33.40	34.10	32.70	33.00	18,166	-1.00(-2.94%)
Feb 18, 2011	34.40	34.50	33.80	34.00	14,136	-0.10(-0.29%)
Feb 17, 2011	33.60	34.10	33.00	34.10	23,086	+0.50(+1.49%)
Feb 16, 2011	33.00	33.70	32.60	33.60	16,887	+0.70(+2.13%)
Feb 15, 2011	32.30	33.00	31.91	32.90	20,121	+0.30(+0.92%)
Feb 14, 2011	32.50	33.00	32.20	32.60	14,379	+0.00(+0.00%)
Feb 11, 2011	32.60	33.10	32.30	32.60	15,106	-0.30(-0.91%)
Feb 10, 2011	33.10	33.70	31.70	32.90	18,403	-0.30(-0.90%)
Feb 09, 2011	34.30	34.50	32.60	33.20	24,661	-1.40(-4.05%)
Feb 08, 2011	34.00	34.60	33.40	34.60	16,942	+0.50(+1.47%)
Feb 07, 2011	33.70	34.70	33.20	34.10	13,232	+0.30(+0.89%)
Feb 04, 2011	33.60	34.00	33.00	33.80	18,819	+0.00(+0.00%)
Feb 03, 2011	33.00	34.30	32.30	33.80	21,017	+0.90(+2.74%)
Feb 02, 2011	33.40	33.80	32.60	32.90	12,173	-0.80(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.