Indicators

Aaon Inc (NQ: AAON )

71.94 -0.47 (-0.64%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.83	14.89	14.03	14.06	519,638	-0.66(-4.50%)
Feb 26, 2015	14.77	14.86	14.63	14.72	277,246	-0.03(-0.17%)
Feb 25, 2015	14.94	14.94	14.62	14.74	141,436	-0.16(-1.09%)
Feb 24, 2015	14.78	14.93	14.76	14.91	195,141	+0.17(+1.14%)
Feb 23, 2015	14.81	14.89	14.66	14.74	386,269	-0.09(-0.59%)
Feb 20, 2015	14.59	14.83	14.48	14.83	156,591	+0.19(+1.28%)
Feb 19, 2015	14.46	14.68	14.46	14.64	122,563	+0.12(+0.82%)
Feb 18, 2015	14.41	14.59	14.40	14.52	178,986	+0.07(+0.48%)
Feb 17, 2015	14.58	14.68	14.42	14.45	148,621	-0.14(-0.98%)
Feb 13, 2015	14.61	14.59	14.59	14.59	139,635	-0.02(-0.13%)
Feb 12, 2015	14.43	14.67	14.41	14.61	140,173	+0.31(+2.18%)
Feb 11, 2015	14.22	14.32	14.05	14.30	139,175	+0.03(+0.22%)
Feb 10, 2015	14.31	14.34	14.00	14.27	135,202	+0.12(+0.84%)
Feb 09, 2015	14.42	14.57	14.08	14.15	211,323	-0.34(-2.37%)
Feb 06, 2015	14.53	14.92	14.21	14.49	343,001	-0.29(-1.98%)
Feb 05, 2015	14.84	14.85	14.54	14.79	188,307	+0.06(+0.38%)
Feb 04, 2015	14.48	14.96	14.48	14.73	290,844	+0.19(+1.33%)
Feb 03, 2015	14.06	14.59	14.04	14.54	406,797	+0.45(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.