Indicators

Aaon Inc (NQ: AAON )

72.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.706	1.713	1.665	1.696	299,088	-0.01(-0.59%)
Feb 27, 2006	1.706	1.719	1.689	1.706	340,197	+0.01(+0.55%)
Feb 24, 2006	1.678	1.697	1.669	1.697	229,763	+0.02(+1.20%)
Feb 23, 2006	1.706	1.717	1.673	1.677	881,184	-0.01(-0.78%)
Feb 22, 2006	1.623	1.699	1.623	1.690	270,631	+0.06(+3.66%)
Feb 21, 2006	1.620	1.634	1.610	1.630	1,516,095	+0.02(+1.40%)
Feb 17, 2006	1.602	1.623	1.598	1.608	800,780	+0.00(+0.05%)
Feb 16, 2006	1.591	1.610	1.590	1.607	318,864	+0.03(+2.12%)
Feb 15, 2006	1.513	1.601	1.449	1.574	173,691	+0.03(+2.22%)
Feb 14, 2006	1.532	1.559	1.514	1.540	437,283	-0.00(-0.15%)
Feb 13, 2006	1.551	1.559	1.542	1.542	271,000	-0.01(-0.75%)
Feb 10, 2006	1.521	1.561	1.521	1.554	684,872	-0.00(-0.30%)
Feb 09, 2006	1.565	1.565	1.532	1.558	261,709	-0.00(-0.05%)
Feb 08, 2006	1.567	1.567	1.542	1.559	156,303	-0.00(-0.20%)
Feb 07, 2006	1.530	1.571	1.517	1.562	345,225	+0.06(+3.92%)
Feb 06, 2006	1.489	1.513	1.476	1.503	92,290	+0.02(+1.15%)
Feb 03, 2006	1.482	1.524	1.474	1.486	137,060	-0.02(-1.64%)
Feb 02, 2006	1.505	1.517	1.485	1.511	80,824	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.