Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.49 +0.01 (+0.01%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.23	87.22	86.21	87.22	1,324,613	+1.36(+1.58%)
Feb 25, 2022	85.69	85.86	85.54	85.86	857,737	+0.48(+0.56%)
Feb 24, 2022	84.70	85.51	84.69	85.39	4,198,584	+0.60(+0.71%)
Feb 23, 2022	85.73	85.88	84.72	84.78	2,480,815	-1.08(-1.26%)
Feb 22, 2022	85.61	86.09	85.58	85.86	667,960	-0.12(-0.14%)
Feb 18, 2022				85.98	0	+0.28(+0.32%)
Feb 17, 2022	85.67	86.11	85.35	85.70	883,944	+0.04(+0.04%)
Feb 16, 2022	85.85	85.85	84.93	85.67	1,186,734	+0.16(+0.19%)
Feb 15, 2022	85.99	86.27	85.42	85.50	638,149	-0.75(-0.86%)
Feb 14, 2022	86.78	86.88	86.20	86.25	1,436,509	-1.14(-1.31%)
Feb 11, 2022	86.83	87.46	86.24	87.39	1,206,976	+0.73(+0.84%)
Feb 10, 2022	87.59	87.74	86.51	86.66	1,419,993	-1.47(-1.67%)
Feb 09, 2022	88.16	88.61	88.05	88.14	920,916	+0.48(+0.54%)
Feb 08, 2022	88.12	88.19	87.66	87.66	1,077,983	-0.62(-0.70%)
Feb 07, 2022	87.80	88.33	87.67	88.28	868,542	+0.34(+0.39%)
Feb 04, 2022	88.34	88.43	87.62	87.94	1,143,916	-1.34(-1.50%)
Feb 03, 2022	89.17			89.28	1,190,165	-1.02(-1.12%)
Feb 02, 2022	90.58	90.98	90.24	90.29	1,317,607	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.