Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.69	67.75	67.51	67.57	227,467	+0.05(+0.08%)
Feb 27, 2017	67.72	67.72	67.44	67.52	124,101	-0.13(-0.20%)
Feb 24, 2017	67.41	67.76	67.25	67.65	194,636	+0.52(+0.78%)
Feb 23, 2017	67.13	67.17	66.96	67.13	192,250	+0.22(+0.32%)
Feb 22, 2017	67.11	67.11	66.67	66.92	115,771	+0.04(+0.06%)
Feb 21, 2017	66.67	67.04	66.66	66.88	196,028	+0.01(+0.02%)
Feb 17, 2017		66.87	66.87	66.87	0	+0.25(+0.38%)
Feb 16, 2017	66.36	66.80	66.36	66.61	98,563	+0.27(+0.40%)
Feb 15, 2017	66.21	66.46	66.16	66.34	138,254	-0.13(-0.19%)
Feb 14, 2017	66.69	66.69	66.08	66.47	284,047	-0.19(-0.28%)
Feb 13, 2017	66.66	66.72	66.52	66.66	148,446	-0.10(-0.16%)
Feb 10, 2017	66.47	66.83	66.40	66.76	312,256	+0.08(+0.12%)
Feb 09, 2017	66.78	67.00	66.60	66.68	312,227	-0.41(-0.62%)
Feb 08, 2017	66.95	67.16	66.89	67.09	251,134	+0.43(+0.64%)
Feb 07, 2017	66.52	66.84	66.40	66.66	202,317	+0.19(+0.28%)
Feb 06, 2017	66.48	66.63	66.23	66.48	166,733	+0.39(+0.60%)
Feb 03, 2017	66.23	66.40	65.92	66.08	237,073	+0.10(+0.15%)
Feb 02, 2017	66.28	66.47	65.96	65.99	208,240	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.