Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	57.12	57.14	56.57	56.70	94,299	-0.32(-0.56%)
Feb 28, 2012	57.30	57.34	56.93	57.02	198,775	+0.08(+0.15%)
Feb 27, 2012	56.71	57.03	56.70	56.93	55,170	+0.24(+0.42%)
Feb 24, 2012	56.72	56.78	56.31	56.70	102,572	+0.44(+0.79%)
Feb 23, 2012	56.09	56.37	55.78	56.25	65,176	+0.14(+0.25%)
Feb 22, 2012	55.97	56.18	55.76	56.11	77,013	+0.62(+1.12%)
Feb 21, 2012	55.89	55.89	55.49	55.49	104,784	-0.36(-0.64%)
Feb 17, 2012	55.58	55.88	55.58	55.85	95,392	+0.25(+0.45%)
Feb 16, 2012	55.94	55.95	55.60	55.60	154,617	-0.54(-0.96%)
Feb 15, 2012	56.16	56.32	56.05	56.14	99,006	+0.13(+0.23%)
Feb 14, 2012	56.06	56.20	55.94	56.01	220,926	+0.08(+0.14%)
Feb 13, 2012	55.84	55.99	55.74	55.93	145,091	+0.09(+0.16%)
Feb 10, 2012	55.60	55.86	55.60	55.85	178,754	+0.21(+0.38%)
Feb 09, 2012	55.90	55.90	55.28	55.63	180,844	-0.35(-0.62%)
Feb 08, 2012	55.93	56.01	55.78	55.98	166,997	+0.23(+0.41%)
Feb 07, 2012	55.81	55.87	55.54	55.75	622,887	-0.49(-0.87%)
Feb 06, 2012	55.76	56.26	55.45	56.24	4,094,272	+0.46(+0.83%)
Feb 03, 2012	55.37	55.79	55.27	55.77	121,298	-0.25(-0.44%)
Feb 02, 2012	55.97	56.13	55.84	56.02	49,884	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.