Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.45 -0.03 (-0.04%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.69	49.70	49.40	49.60	19,779	+0.21(+0.43%)
Feb 25, 2011	49.15	49.45	49.15	49.39	10,145	+0.24(+0.49%)
Feb 24, 2011	49.10	49.40	49.10	49.15	14,580	+0.03(+0.07%)
Feb 23, 2011	49.38	49.38	48.92	49.12	12,033	+0.06(+0.13%)
Feb 22, 2011	48.58	49.05	48.58	49.05	10,533	+0.33(+0.68%)
Feb 18, 2011	48.80	48.80	48.51	48.72	6,750	-0.14(-0.29%)
Feb 17, 2011	48.98	48.98	48.67	48.86	9,640	-0.01(-0.01%)
Feb 16, 2011	48.63	48.87	48.63	48.87	2,895	+0.12(+0.25%)
Feb 15, 2011	48.50	48.76	48.50	48.74	5,555	+0.03(+0.06%)
Feb 14, 2011	48.62	48.82	48.58	48.71	4,136	+0.27(+0.57%)
Feb 11, 2011	48.65	48.65	48.28	48.44	5,718	+0.17(+0.34%)
Feb 10, 2011	48.55	48.55	48.15	48.27	50,397	-0.36(-0.75%)
Feb 09, 2011	48.25	48.67	48.03	48.64	32,154	+0.35(+0.72%)
Feb 08, 2011	48.58	48.58	48.24	48.29	7,044	-0.26(-0.53%)
Feb 07, 2011	48.08	48.55	48.08	48.55	7,242	+0.28(+0.58%)
Feb 04, 2011	48.61	48.61	48.14	48.26	14,447	-0.48(-0.98%)
Feb 03, 2011	48.69	48.90	48.65	48.74	4,681	+0.12(+0.24%)
Feb 02, 2011	48.74	48.87	48.58	48.63	7,949	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.