Indicators

Vertex Energy (NQ: VTNR )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.820	3.840	3.750	3.790	21,524	-0.02(-0.52%)
Feb 27, 2014	3.820	3.820	3.720	3.810	39,383	+0.01(+0.26%)
Feb 26, 2014	3.808	3.820	3.700	3.800	27,819	-0.05(-1.30%)
Feb 25, 2014	3.716	3.850	3.711	3.850	41,498	+0.05(+1.32%)
Feb 24, 2014	3.820	3.890	3.660	3.800	33,096	-0.09(-2.31%)
Feb 21, 2014	3.550	3.890	3.550	3.890	41,496	+0.44(+12.75%)
Feb 20, 2014	3.610	3.610	3.430	3.450	24,897	-0.14(-3.90%)
Feb 19, 2014	3.590	3.630	3.530	3.590	11,515	+0.03(+0.76%)
Feb 18, 2014	3.510	3.620	3.510	3.563	8,302	+0.05(+1.51%)
Feb 14, 2014	3.570	3.510	3.510	3.510	24,000	-0.04(-1.13%)
Feb 13, 2014	3.600	3.630	3.550	3.550	7,350	-0.05(-1.39%)
Feb 12, 2014	3.810	3.810	3.600	3.600	37,383	-0.19(-5.01%)
Feb 11, 2014	3.500	3.840	3.500	3.790	105,604	+0.29(+8.29%)
Feb 10, 2014	3.420	3.500	3.400	3.500	17,418	+0.10(+2.97%)
Feb 07, 2014	3.370	3.410	3.370	3.399	11,135	+0.03(+0.89%)
Feb 06, 2014	3.360	3.430	3.300	3.369	30,062	-0.00(-0.03%)
Feb 05, 2014	3.390	3.390	3.330	3.370	16,845	+0.01(+0.30%)
Feb 04, 2014	3.400	3.400	3.320	3.360	31,113	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.