Indicators

Total Ord Shs (OP: TTFNF )

69.44 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.97	64.09	63.97	64.09	1,084	-0.48(-0.74%)
Feb 28, 2024	64.00	64.74	63.85	64.57	2,684	-0.39(-0.60%)
Feb 27, 2024	64.96	64.96	64.96	64.96	742	+1.74(+2.75%)
Feb 26, 2024	63.29	64.90	63.22	63.22	3,614	-1.32(-2.05%)
Feb 23, 2024	64.38	65.24	63.84	64.54	2,994	+0.84(+1.32%)
Feb 22, 2024	64.52	64.73	63.64	63.70	3,589	+0.20(+0.31%)
Feb 21, 2024	63.85	64.11	63.22	63.50	2,542	+0.71(+1.13%)
Feb 20, 2024	63.99	64.16	62.79	62.79	1,970	-2.40(-3.68%)
Feb 16, 2024	64.97	65.20	63.49	65.19	2,326	+0.39(+0.60%)
Feb 15, 2024	64.34	64.80	63.89	64.80	15,762	+0.93(+1.46%)
Feb 14, 2024	64.05	65.40	63.87	63.87	14,798	-1.14(-1.75%)
Feb 13, 2024	63.89	65.02	63.81	65.01	3,756	+0.86(+1.34%)
Feb 12, 2024	64.84	65.23	63.51	64.15	2,100	-0.82(-1.26%)
Feb 09, 2024	64.31	65.00	63.78	64.97	1,145,138	+2.02(+3.21%)
Feb 08, 2024	63.17	63.87	62.95	62.95	40,024	+0.25(+0.40%)
Feb 07, 2024	63.28	63.30	62.70	62.70	202,911	-1.41(-2.20%)
Feb 06, 2024	64.50	65.63	64.11	64.11	3,062	-0.18(-0.28%)
Feb 05, 2024	63.77	64.29	63.21	64.29	1,895	-0.98(-1.50%)
Feb 02, 2024	65.27	65.27	65.27	65.27	32,582	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.