Indicators

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0685	0.0695	0.0685	0.0690	20,900	+0.00(+6.15%)
Feb 27, 2020	0.0715	0.0749	0.0650	0.0650	124,263	-0.00(-4.41%)
Feb 26, 2020	0.0770	0.0770	0.0680	0.0680	142,318	-0.00(-5.56%)
Feb 25, 2020	0.1000	0.1000	0.0701	0.0720	22,454	+0.00(+2.86%)
Feb 24, 2020	0.0820	0.1005	0.0700	0.0700	30,215	-0.00(-1.41%)
Feb 21, 2020	0.0676	0.0763	0.0676	0.0710	14,700	+0.00(+1.43%)
Feb 20, 2020	0.0685	0.0990	0.0685	0.0700	274,050	-0.00(-2.78%)
Feb 19, 2020	0.0739	0.0750	0.0700	0.0720	15,850	-0.01(-7.69%)
Feb 18, 2020	0.0751	0.0800	0.0711	0.0780	36,200	+0.01(+9.86%)
Feb 14, 2020	0.0800	0.0800	0.0710	0.0710	46,800	-0.01(-11.25%)
Feb 13, 2020	0.0746	0.0800	0.0700	0.0800	90,863	+0.01(+12.68%)
Feb 12, 2020	0.0729	0.0729	0.0690	0.0710	7,000	-0.00(-1.80%)
Feb 11, 2020	0.0676	0.0745	0.0676	0.0723	7,551	+0.00(+6.32%)
Feb 10, 2020	0.0724	0.0800	0.0675	0.0680	76,403	-0.01(-9.33%)
Feb 07, 2020	0.0714	0.0750	0.0714	0.0750	20,100	+0.00(+7.14%)
Feb 06, 2020	0.0676	0.0700	0.0676	0.0700	208,959	+0.00(+3.70%)
Feb 05, 2020	0.0675	0.0709	0.0675	0.0675	11,034	-0.00(-3.57%)
Feb 04, 2020	0.0700	0.0725	0.0700	0.0700	222,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.