Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0359	0.0359	0.0300	0.0300	4,633	+0.00(+0.00%)
Feb 27, 2018	0.0345	0.0348	0.0300	0.0300	33,400	-0.00(-13.79%)
Feb 26, 2018	0.0300	0.0348	0.0300	0.0348	11,900	+0.00(+7.41%)
Feb 23, 2018	0.0300	0.0348	0.0300	0.0324	10,500	-0.00(-0.15%)
Feb 22, 2018	0.0348	0.0348	0.0324	0.0324	12,543	+0.00(+7.81%)
Feb 21, 2018	0.0301	0.0301	0.0301	0.0301	2,650	-0.00(-8.79%)
Feb 20, 2018	0.0348	0.0395	0.0330	0.0330	6,200	-0.00(-8.08%)
Feb 16, 2018		0.0359	0.0359	0.0359	0	+0.00(+2.57%)
Feb 15, 2018	0.0372	0.0372	0.0301	0.0350	16,730	+0.00(+2.34%)
Feb 14, 2018	0.0342	0.0342	0.0342	0.0342	400	+0.00(+13.62%)
Feb 13, 2018	0.0383	0.0383	0.0301	0.0301	10,700	-0.01(-15.69%)
Feb 12, 2018	0.0301	0.0357	0.0300	0.0357	48,987	-0.00(-3.25%)
Feb 09, 2018	0.0385	0.0385	0.0306	0.0369	79,053	-0.00(-2.89%)
Feb 08, 2018	0.0390	0.0390	0.0380	0.0380	3,456	-0.00(-2.31%)
Feb 07, 2018		0.0389	0.0389	0.0389	11,125	+0.00(+0.00%)
Feb 06, 2018	0.0399	0.0399	0.0320	0.0389	105,400	-0.00(-2.51%)
Feb 05, 2018		0.0399	0.0390	0.0399	11,360	+0.00(+2.31%)
Feb 02, 2018	0.0399	0.0399	0.0337	0.0390	37,107	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.