Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0280	0.0280	0.0280	0.0280	5,000	+0.00(+15.23%)
Feb 27, 2017	0.0260	0.0280	0.0206	0.0243	130,600	-0.00(-6.81%)
Feb 24, 2017	0.0255	0.0261	0.0231	0.0261	22,100	+0.01(+26.28%)
Feb 23, 2017	0.0206	0.0206	0.0206	0.0206	2,500	-0.00(-10.22%)
Feb 22, 2017	0.0250	0.0250	0.0230	0.0230	27,300	-0.00(-8.00%)
Feb 21, 2017	0.0250	0.0250	0.0250	0.0250	23,760	-0.00(-5.66%)
Feb 17, 2017		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Feb 16, 2017	0.0280	0.0280	0.0250	0.0265	18,499	-0.00(-5.36%)
Feb 15, 2017	0.0250	0.0280	0.0250	0.0280	31,347	+0.00(+12.00%)
Feb 14, 2017	0.0280	0.0280	0.0250	0.0250	22,977	-0.00(-10.71%)
Feb 13, 2017	0.0299	0.0299	0.0280	0.0280	43,900	-0.00(-4.97%)
Feb 10, 2017	0.0280	0.0299	0.0280	0.0295	1,190	-0.00(-1.46%)
Feb 09, 2017	0.0299	0.0299	0.0299	0.0299	10,077	+0.00(+3.28%)
Feb 08, 2017	0.0280	0.0299	0.0280	0.0290	26,149	+0.00(+0.00%)
Feb 07, 2017	0.0276	0.0290	0.0260	0.0290	47,223	+0.00(+13.09%)
Feb 06, 2017	0.0297	0.0297	0.0256	0.0256	29,999	-0.00(-8.90%)
Feb 03, 2017	0.0256	0.0281	0.0256	0.0281	23,986	+0.00(+1.01%)
Feb 02, 2017	0.0256	0.0278	0.0256	0.0278	19,000	-0.00(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.