Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 -0.020 (-0.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0210	0.0210	0.0143	0.0141	279,498	-0.00(-25.79%)
Feb 26, 2016	0.0200	0.0210	0.0190	0.0190	24,900	+0.00(+0.00%)
Feb 25, 2016	0.0200	0.0210	0.0190	0.0190	83,777	-0.00(-5.00%)
Feb 24, 2016	0.0270	0.0270	0.0171	0.0200	528,928	-0.01(-27.77%)
Feb 23, 2016	0.0320	0.0333	0.0270	0.0277	404,518	-0.00(-13.47%)
Feb 22, 2016	0.0535	0.0550	0.0281	0.0320	4,024,605	-0.02(-36.00%)
Feb 19, 2016	0.0415	0.0780	0.0410	0.0500	7,711,592	+0.01(+31.58%)
Feb 18, 2016	0.0080	0.0380	0.0080	0.0380	16,144,709	+0.03(+442.86%)
Feb 17, 2016	0.0070	0.0070	0.0070	0.0070	66,446	-0.00(-12.50%)
Feb 16, 2016	0.0078	0.0080	0.0064	0.0080	376,159	+0.00(+0.00%)
Feb 12, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 11, 2016	0.0080	0.0080	0.0080	0.0080	700	+0.00(+2.56%)
Feb 04, 2016		0.0078	0.0078	0.0078	0	-0.00(-2.50%)
Feb 03, 2016	0.0079	0.0090	0.0079	0.0080	110,200	+0.00(+8.11%)
Feb 02, 2016	0.0084	0.0084	0.0071	0.0074	259,323	-0.00(-12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.