Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 17, 2012 0.0900 0.0900 0.0900 0.0900 700 +0.01(+12.50%)
Feb 16, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 15, 2012 0.0700 0.0900 0.0700 0.0900 20,600 +0.02(+28.57%)
Feb 14, 2012 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Feb 13, 2012 0.0650 0.0700 0.0500 0.0700 18,000 +0.01(+7.69%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0700 0.0650 0.0650 6,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.