Indicators

Adecco Sa ADR (OP: AHEXY )

18.98 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.02	32.03	31.41	31.86	33,800	-0.26(-0.81%)
Feb 25, 2021	32.89	32.89	31.89	32.12	17,823	-1.05(-3.17%)
Feb 24, 2021	32.61	33.17	32.61	33.17	10,694	+1.06(+3.30%)
Feb 23, 2021	31.86	32.17	31.60	32.11	30,130	-0.03(-0.09%)
Feb 22, 2021	31.96	32.16	31.91	32.14	21,771	+0.20(+0.63%)
Feb 19, 2021	32.12	32.15	31.91	31.94	15,400	+0.36(+1.14%)
Feb 18, 2021	31.66	31.70	31.42	31.58	20,458	-0.32(-0.99%)
Feb 17, 2021	31.83	31.91	31.70	31.89	16,340	-0.46(-1.41%)
Feb 16, 2021	32.31	32.49	32.31	32.35	16,566	+0.42(+1.30%)
Feb 12, 2021	31.89	32.00	31.73	31.93	18,900	-0.57(-1.77%)
Feb 11, 2021	32.32	32.77	32.24	32.51	21,443	+0.48(+1.51%)
Feb 10, 2021	32.03	32.14	31.86	32.02	13,703	-0.09(-0.26%)
Feb 09, 2021	31.94	32.14	31.79	32.11	22,259	+0.08(+0.25%)
Feb 08, 2021	32.13	32.13	31.79	32.03	27,124	+0.22(+0.69%)
Feb 05, 2021	31.54	31.81	31.40	31.81	16,600	+0.32(+1.02%)
Feb 04, 2021	31.43	31.69	31.43	31.49	22,271	+0.13(+0.41%)
Feb 03, 2021	31.10	31.38	31.10	31.36	55,069	-0.29(-0.92%)
Feb 02, 2021	31.55	31.66	31.50	31.65	16,333	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.