Indicators

Healthlynked Corp (OP: HLYK )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0549	0.0550	0.0540	0.0545	80,080	-0.00(-0.37%)
Feb 28, 2024	0.0535	0.0547	0.0535	0.0547	33,651	+0.00(+4.59%)
Feb 27, 2024	0.0462	0.0523	0.0462	0.0523	11,176	-0.00(-4.74%)
Feb 26, 2024	0.0526	0.0549	0.0523	0.0549	21,497	+0.00(+4.57%)
Feb 23, 2024	0.0541	0.0549	0.0525	0.0525	34,838	+0.00(+0.00%)
Feb 22, 2024	0.0515	0.0548	0.0515	0.0525	10,200	+0.00(+5.42%)
Feb 21, 2024	0.0510	0.0548	0.0470	0.0498	77,059	-0.00(-2.35%)
Feb 20, 2024	0.0520	0.0549	0.0500	0.0510	81,860	-0.00(-4.14%)
Feb 16, 2024	0.0525	0.0549	0.0500	0.0532	28,100	-0.00(-3.27%)
Feb 15, 2024	0.0600	0.0629	0.0510	0.0550	161,150	-0.01(-12.56%)
Feb 14, 2024	0.0540	0.0629	0.0540	0.0629	43,500	-0.00(-0.16%)
Feb 13, 2024	0.0630	0.0630	0.0630	0.0630	1,000	+0.00(+0.00%)
Feb 12, 2024	0.0599	0.0630	0.0576	0.0630	39,542	+0.01(+9.95%)
Feb 09, 2024	0.0599	0.0599	0.0525	0.0573	37,604	+0.00(+4.18%)
Feb 07, 2024				0.0550	0	+0.00(+5.77%)
Feb 06, 2024	0.0540	0.0540	0.0470	0.0520	99,418	-0.00(-3.70%)
Feb 05, 2024	0.0500	0.0540	0.0435	0.0540	84,553	+0.00(+9.98%)
Feb 02, 2024	0.0463	0.0500	0.0420	0.0491	130,250	+0.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.