Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.680 -0.147 (-5.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.988 4.010 2.877 2.885 54,200 -0.05(-1.54%)
Feb 28, 2024 3.000 3.060 2.924 2.930 68,288 -0.12(-3.93%)
Feb 27, 2024 2.940 3.167 2.940 3.050 58,091 +0.10(+3.39%)
Feb 26, 2024 2.910 3.001 2.830 2.950 89,403 +0.04(+1.48%)
Feb 23, 2024 3.053 3.075 2.900 2.907 111,200 -0.14(-4.56%)
Feb 22, 2024 3.219 3.236 3.040 3.046 63,894 -0.08(-2.68%)
Feb 21, 2024 2.920 3.220 2.920 3.130 92,099 +0.08(+2.62%)
Feb 20, 2024 3.150 3.390 3.000 3.050 164,683 -0.28(-8.35%)
Feb 16, 2024 3.430 3.450 3.317 3.328 48,552 -0.10(-2.92%)
Feb 15, 2024 3.509 3.570 3.400 3.428 29,465 -0.06(-1.63%)
Feb 14, 2024 3.440 3.510 3.396 3.485 94,984 +0.07(+2.20%)
Feb 13, 2024 3.700 3.810 3.410 3.410 101,985 -0.30(-8.19%)
Feb 12, 2024 3.870 3.880 3.698 3.714 63,815 -0.17(-4.28%)
Feb 09, 2024 3.700 3.880 3.690 3.880 63,961 +0.10(+2.65%)
Feb 08, 2024 3.850 3.890 3.590 3.780 155,770 -0.11(-2.83%)
Feb 07, 2024 3.840 3.890 3.815 3.890 79,960 +0.14(+3.73%)
Feb 06, 2024 3.820 3.860 3.750 3.750 63,858 -0.06(-1.45%)
Feb 05, 2024 3.930 3.940 3.746 3.805 136,808 -0.13(-3.30%)
Feb 02, 2024 4.000 4.000 3.842 3.935 138,757 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.