Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.530 -0.118 (-1.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.82	40.85	40.63	40.66	28,142	+0.04(+0.10%)
Feb 27, 2017	40.60	40.83	40.56	40.62	15,179	-0.06(-0.15%)
Feb 24, 2017	40.52	40.70	40.34	40.68	35,235	-0.59(-1.43%)
Feb 23, 2017	41.32	41.51	41.23	41.27	28,162	+0.27(+0.66%)
Feb 22, 2017	40.65	41.01	40.60	41.00	20,170	+0.05(+0.12%)
Feb 21, 2017	40.89	41.01	40.75	40.95	16,266	+0.30(+0.74%)
Feb 17, 2017		40.65	40.65	40.65	0	-0.15(-0.37%)
Feb 16, 2017	40.56	40.84	40.56	40.80	16,345	+0.22(+0.54%)
Feb 15, 2017	39.91	40.58	39.91	40.58	19,332	-0.26(-0.64%)
Feb 14, 2017	40.97	41.01	40.74	40.84	38,451	+0.24(+0.59%)
Feb 13, 2017	40.56	40.68	40.48	40.60	31,722	+0.41(+1.01%)
Feb 10, 2017	40.13	40.25	40.13	40.20	10,500	+0.23(+0.59%)
Feb 09, 2017	39.86	40.00	39.86	39.96	9,740	-0.29(-0.72%)
Feb 08, 2017	40.09	40.29	39.91	40.25	15,244	-0.28(-0.69%)
Feb 07, 2017	40.50	40.56	40.40	40.53	22,846	-0.27(-0.66%)
Feb 06, 2017	40.79	40.95	40.64	40.80	24,261	-1.12(-2.67%)
Feb 03, 2017	41.92	42.02	41.80	41.92	24,522	+1.65(+4.10%)
Feb 02, 2017	40.47	40.48	40.15	40.27	13,404	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.