Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.00	40.00	39.63	39.63	600	-2.31(-5.51%)
Feb 25, 2021	40.75	41.94	40.75	41.94	626	+2.44(+6.18%)
Feb 24, 2021	39.50	39.50	39.50	39.50	1,071	+0.19(+0.48%)
Feb 23, 2021	39.31	39.31	37.80	39.31	668	-0.36(-0.91%)
Feb 22, 2021	39.67	39.67	39.67	39.67	250	+1.04(+2.69%)
Feb 19, 2021		38.63	38.63	38.63	566	+0.00(+0.00%)
Feb 18, 2021	38.63	38.63	38.63	38.63	143	-0.38(-0.97%)
Feb 17, 2021	38.60	39.01	38.55	39.01	12,859	+1.31(+3.47%)
Feb 16, 2021	37.70	37.70	37.70	37.70	811	+1.13(+3.10%)
Feb 12, 2021	37.02	37.02	36.57	36.57	86,100	+0.36(+1.01%)
Feb 11, 2021	37.00	37.00	36.20	36.20	1,593	-1.40(-3.72%)
Feb 10, 2021	37.15	37.60	37.15	37.60	200	+1.88(+5.26%)
Feb 09, 2021	35.06	36.17	35.06	35.72	1,486	+0.71(+2.03%)
Feb 08, 2021	35.01	35.01	35.01	35.01	938	+0.68(+1.99%)
Feb 05, 2021	33.50	34.68	33.50	34.33	4,200	+0.91(+2.72%)
Feb 04, 2021	33.42	33.42	33.42	33.42	273	+0.15(+0.45%)
Feb 03, 2021	33.54	33.54	33.27	33.27	44,230	+0.27(+0.82%)
Feb 02, 2021	33.59	33.59	33.00	33.00	769	-2.08(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.