Indicators

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0021	0.0028	0.0018	0.0023	254,200	+0.00(+4.55%)
Feb 25, 2022	0.0021	0.0022	0.0020	0.0022	247,230	-0.00(-4.35%)
Feb 24, 2022	0.0024	0.0024	0.0018	0.0023	1,484,209	-0.00(-8.00%)
Feb 23, 2022	0.0022	0.0026	0.0021	0.0025	367,000	+0.00(+0.00%)
Feb 22, 2022	0.0027	0.0029	0.0025	0.0025	30,918	-0.00(-7.41%)
Feb 18, 2022				0.0027	0	+0.00(+28.57%)
Feb 17, 2022	0.0025	0.0029	0.0021	0.0021	1,861,515	-0.00(-25.00%)
Feb 16, 2022	0.0029	0.0029	0.0028	0.0028	264,507	-0.00(-6.67%)
Feb 15, 2022	0.0030	0.0030	0.0028	0.0030	441,600	+0.00(+11.11%)
Feb 14, 2022	0.0029	0.0030	0.0027	0.0027	79,520	-0.00(-15.62%)
Feb 11, 2022	0.0027	0.0032	0.0024	0.0032	599,647	+0.00(+18.52%)
Feb 10, 2022	0.0029	0.0030	0.0027	0.0027	159,324	-0.00(-10.00%)
Feb 09, 2022	0.0028	0.0030	0.0027	0.0030	243,238	+0.00(+7.14%)
Feb 07, 2022				0.0028	0	+0.00(+0.00%)
Feb 04, 2022	0.0026	0.0033	0.0025	0.0028	731,035	-0.00(-6.67%)
Feb 03, 2022	0.0027	0.0032		0.0030	2,620,972	-0.00(-14.29%)
Feb 02, 2022	0.0029	0.0035	0.0029	0.0035	979,308	+0.00(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.