Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0006	0.0006	0.0006	5,004,139	-0.00(-14.29%)
Feb 28, 2024	0.0004	0.0007	0.0004	0.0007	45,112,988	+0.00(+75.00%)
Feb 27, 2024	0.0004	0.0005	0.0004	0.0004	10,823,168	+0.00(+0.00%)
Feb 26, 2024	0.0005	0.0006	0.0004	0.0004	58,168,952	-0.00(-33.33%)
Feb 23, 2024	0.0006	0.0006	0.0005	0.0006	199,157	+0.00(+0.00%)
Feb 22, 2024	0.0005	0.0006	0.0005	0.0006	407,744	+0.00(+20.00%)
Feb 21, 2024	0.0007	0.0007	0.0005	0.0005	673,061	+0.00(+0.00%)
Feb 20, 2024	0.0005	0.0005	0.0005	0.0005	10,795	-0.00(-16.67%)
Feb 16, 2024	0.0007	0.0008	0.0006	0.0006	4,782,663	-0.00(-14.29%)
Feb 15, 2024	0.0006	0.0007	0.0005	0.0007	14,397,906	+0.00(+16.67%)
Feb 14, 2024	0.0005	0.0006	0.0005	0.0006	6,719,686	+0.00(+20.00%)
Feb 13, 2024	0.0005	0.0005	0.0005	0.0005	3,336,998	-0.00(-16.67%)
Feb 12, 2024	0.0006	0.0006	0.0006	0.0006	911,748	+0.00(+20.00%)
Feb 09, 2024	0.0006	0.0006	0.0005	0.0005	124,503	-0.00(-16.67%)
Feb 08, 2024	0.0005	0.0006	0.0005	0.0006	125,501	+0.00(+20.00%)
Feb 07, 2024	0.0006	0.0006	0.0005	0.0005	1,222,304	-0.00(-16.67%)
Feb 06, 2024	0.0005	0.0006	0.0005	0.0006	5,879,681	+0.00(+20.00%)
Feb 05, 2024	0.0006	0.0006	0.0005	0.0005	3,061,907	-0.00(-16.67%)
Feb 02, 2024	0.0006	0.0006	0.0005	0.0006	397,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.