Indicators

(OP: SIVBQ )

0.0500 -0.0500 (-50.00%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1650	0.1650	0.0700	0.0800	19,582	-0.01(-5.88%)
Feb 28, 2024	0.0600	0.1100	0.0600	0.0850	21,828	-0.02(-22.73%)
Feb 27, 2024	0.0013	0.1300	0.0013	0.1100	38,904	+0.01(+10.00%)
Feb 26, 2024	0.0800	0.1150	0.0800	0.1000	47,754	+0.03(+42.86%)
Feb 23, 2024	0.1410	0.1410	0.0610	0.0700	77,062	-0.04(-36.36%)
Feb 22, 2024	0.0600	0.1100	0.0600	0.1100	37,692	-0.02(-17.91%)
Feb 21, 2024	0.1700	0.1700	0.0600	0.1340	12,893	-0.07(-32.97%)
Feb 20, 2024	0.0700	0.2000	0.0100	0.1999	315,567	+0.08(+66.58%)
Feb 16, 2024	0.0010	0.1200	0.0010	0.1200	8,078	+0.00(+0.00%)
Feb 15, 2024	0.1000	0.1200	0.1000	0.1200	9,513	+0.01(+9.09%)
Feb 14, 2024	0.1000	0.1990	0.1000	0.1100	11,510	+0.01(+10.00%)
Feb 13, 2024	0.0010	0.2800	0.0010	0.1000	101,036	-0.01(-9.09%)
Feb 12, 2024	0.0600	0.2000	0.0600	0.1100	8,651	+0.00(+0.00%)
Feb 09, 2024	0.0010	0.1600	0.0010	0.1100	37,242	-0.02(-15.38%)
Feb 08, 2024	0.1500	0.1500	0.1300	0.1300	11,619	-0.01(-7.14%)
Feb 07, 2024	0.1100	0.1600	0.1000	0.1400	36,254	+0.01(+7.69%)
Feb 06, 2024	0.0010	0.2200	0.0010	0.1300	122,943	-0.07(-35.00%)
Feb 05, 2024	0.1500	0.2000	0.1000	0.2000	613,704	+0.07(+57.48%)
Feb 02, 2024	0.0500	0.1270	0.0500	0.1270	78,458	+0.03(+27.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.