Indicators

(OP: UNVGY )

15.55 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.13	15.13	14.89	15.03	107,481	+0.64(+4.46%)
Feb 28, 2024	14.20	14.45	14.16	14.39	31,264	+0.18(+1.27%)
Feb 27, 2024	14.36	14.38	14.21	14.21	62,723	-0.39(-2.67%)
Feb 26, 2024	14.75	14.75	14.59	14.60	44,407	+0.04(+0.27%)
Feb 23, 2024	14.51	14.65	14.48	14.56	60,324	-0.01(-0.07%)
Feb 22, 2024	14.51	14.65	14.45	14.57	58,083	+0.01(+0.07%)
Feb 21, 2024	14.47	14.58	14.42	14.56	61,979	-0.05(-0.38%)
Feb 20, 2024	14.55	14.64	14.48	14.62	78,047	+0.10(+0.65%)
Feb 16, 2024	14.39	14.53	14.35	14.52	34,444	+0.10(+0.72%)
Feb 15, 2024	14.33	14.48	14.32	14.42	34,601	-0.21(-1.46%)
Feb 14, 2024	14.54	14.63	14.45	14.63	65,217	+0.06(+0.41%)
Feb 13, 2024	14.39	14.64	14.37	14.57	60,339	-0.24(-1.62%)
Feb 12, 2024	14.72	14.87	14.69	14.81	68,311	-0.01(-0.07%)
Feb 09, 2024	14.65	14.82	14.59	14.82	56,371	+0.12(+0.82%)
Feb 08, 2024	14.73	14.77	14.61	14.70	177,428	+0.02(+0.14%)
Feb 07, 2024	14.64	14.81	14.58	14.68	77,337	-0.01(-0.07%)
Feb 06, 2024	14.74	14.74	14.58	14.69	49,065	+0.20(+1.38%)
Feb 05, 2024	14.28	14.52	14.28	14.49	54,268	-0.16(-1.09%)
Feb 02, 2024	14.69	14.80	14.53	14.65	44,064	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.