Indicators

Wesana Health Hldgs Inc (OP: WSNAF )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0064	0.0064	0.0037	0.0059	2,564	-0.00(-7.81%)
Feb 28, 2024	0.0046	0.0064	0.0046	0.0064	725	+0.00(+28.00%)
Feb 27, 2024	0.0065	0.0080	0.0037	0.0050	73,530	-0.00(-33.33%)
Feb 26, 2024	0.0156	0.0156	0.0075	0.0075	49,030	-0.01(-51.92%)
Feb 23, 2024	0.0112	0.0156	0.0112	0.0156	670	-0.00(-22.00%)
Feb 22, 2024	0.0176	0.0200	0.0176	0.0200	8,225	+0.00(+13.64%)
Feb 21, 2024	0.0176	0.0176	0.0176	0.0176	1,001	+0.01(+112.05%)
Feb 20, 2024	0.0083	0.0083	0.0083	0.0083	200	-0.00(-1.19%)
Feb 16, 2024	0.0112	0.0142	0.0084	0.0084	1,127	+0.00(+1.20%)
Feb 15, 2024	0.0083	0.0083	0.0083	0.0083	2,002	-0.01(-43.92%)
Feb 14, 2024	0.0111	0.0160	0.0111	0.0148	1,093	-0.00(-5.13%)
Feb 13, 2024	0.0156	0.0156	0.0156	0.0156	650	+0.00(+4.70%)
Feb 12, 2024	0.0075	0.0200	0.0075	0.0149	2,632	+0.01(+161.40%)
Feb 09, 2024	0.0057	0.0164	0.0057	0.0057	4,132	-0.02(-78.89%)
Feb 08, 2024	0.0057	0.0270	0.0057	0.0270	1,537	+0.02(+373.68%)
Feb 07, 2024	0.0168	0.0168	0.0053	0.0057	4,384	-0.00(-24.00%)
Feb 06, 2024	0.0074	0.0150	0.0074	0.0075	4,070	-0.01(-50.33%)
Feb 05, 2024	0.0075	0.0151	0.0075	0.0151	4,125	+0.01(+101.33%)
Feb 02, 2024	0.0126	0.0126	0.0075	0.0075	524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.