Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 +0.0020 (+22.22%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0109	0	-0.00(-16.15%)
Feb 27, 2024	0.0147	0.0148	0.0130	0.0130	26,792	+0.00(+9.24%)
Feb 26, 2024	0.0090	0.0150	0.0090	0.0119	25,235	-0.00(-8.46%)
Feb 23, 2024	0.0156	0.0156	0.0130	0.0130	17,576	-0.00(-16.13%)
Feb 22, 2024	0.0150	0.0155	0.0130	0.0155	95,320	+0.00(+18.32%)
Feb 21, 2024	0.0131	0.0131	0.0131	0.0131	4,100	-0.00(-17.09%)
Feb 20, 2024	0.0158	0.0158	0.0158	0.0158	3,353	-0.00(-1.25%)
Feb 16, 2024	0.0159	0.0160	0.0150	0.0160	158,366	+0.00(+8.84%)
Feb 14, 2024				0.0147	0	+0.00(+8.09%)
Feb 13, 2024	0.0136	0.0136	0.0136	0.0136	2,020	+0.00(+4.62%)
Feb 12, 2024	0.0107	0.0148	0.0107	0.0130	41,574	-0.00(-4.41%)
Feb 09, 2024	0.0132	0.0137	0.0132	0.0136	21,012	-0.00(-5.56%)
Feb 08, 2024	0.0110	0.0148	0.0110	0.0144	84,119	+0.00(+2.13%)
Feb 06, 2024				0.0141	0	+0.00(+39.60%)
Feb 05, 2024	0.0154	0.0165	0.0101	0.0101	62,959	-0.01(-34.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.