Indicators

Halo Collective (OP: HCANF )

N/A UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6500	0.7190	0.6500	0.6600	119,190	-0.05(-7.04%)
Feb 25, 2022	0.7450	0.7136	0.6921	0.7100	252,416	+0.04(+5.97%)
Feb 24, 2022	0.7160	0.7297	0.6614	0.6700	111,777	-0.06(-8.84%)
Feb 23, 2022	0.7915	0.8322	0.7285	0.7350	146,094	-0.05(-6.94%)
Feb 22, 2022	0.7844	0.8100	0.7699	0.7898	47,314	-0.00(-0.03%)
Feb 18, 2022				0.7900	0	-0.07(-8.14%)
Feb 17, 2022	0.9185	0.9185	0.8429	0.8600	35,571	+0.06(+8.18%)
Feb 16, 2022	0.7950	0.7950	0.7950	0.7950	640	-0.06(-6.87%)
Feb 15, 2022	0.8005	0.9004	0.8000	0.8536	21,465	+0.04(+5.15%)
Feb 14, 2022	0.7352	0.8600	0.7352	0.8118	17,638	+0.00(+0.15%)
Feb 11, 2022	0.8143	0.8310	0.8031	0.8106	24,644	+0.01(+1.15%)
Feb 10, 2022	0.8330	0.8407	0.8014	0.8014	28,524	+0.01(+1.06%)
Feb 09, 2022	0.7900	0.7982	0.7888	0.7930	6,660	+0.01(+1.81%)
Feb 08, 2022	0.7800	0.7812	0.7789	0.7789	10,814	-0.00(-0.10%)
Feb 07, 2022	0.7900	0.8000	0.7736	0.7797	26,114	-0.02(-2.77%)
Feb 04, 2022	0.7500	0.8019	0.7500	0.8019	10,803	+0.01(+1.76%)
Feb 03, 2022	0.7965	0.7972		0.7880	32,682	-0.01(-1.50%)
Feb 02, 2022	0.8000	0.8380	0.7933	0.8000	24,549	-0.04(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.