Indicators

Branded Legacy Inc (OP: BLEG )

0.0021 +0.0002 (+10.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3000	0.3000	0.2801	0.3000	16,500	+0.00(+0.00%)
Feb 25, 2021	0.3000	0.3199	0.2801	0.3000	29,450	-0.01(-1.64%)
Feb 24, 2021	0.3499	0.3499	0.3050	0.3050	28,301	-0.04(-11.31%)
Feb 23, 2021	0.3473	0.3601	0.3000	0.3439	29,574	-0.05(-12.94%)
Feb 22, 2021	0.3702	0.4020	0.3500	0.3950	22,935	-0.01(-1.25%)
Feb 19, 2021	0.3700	0.4190	0.3700	0.4000	30,700	-0.00(-0.32%)
Feb 18, 2021	0.3910	0.4500	0.3520	0.4013	45,877	-0.05(-10.82%)
Feb 17, 2021	0.3898	0.4780	0.3700	0.4500	58,988	+0.10(+28.57%)
Feb 16, 2021	0.3500	0.3898	0.3000	0.3500	118,117	+0.03(+9.37%)
Feb 12, 2021	0.3000	0.3400	0.3000	0.3200	36,700	-0.01(-3.06%)
Feb 11, 2021	0.3400	0.3898	0.3300	0.3301	115,026	+0.02(+6.48%)
Feb 10, 2021	0.2210	0.3890	0.2200	0.3100	191,230	+0.06(+26.02%)
Feb 09, 2021	0.2200	0.2679	0.2000	0.2460	96,683	+0.04(+17.14%)
Feb 08, 2021	0.2000	0.2500	0.1857	0.2100	56,508	+0.01(+5.00%)
Feb 05, 2021	0.2190	0.2190	0.1851	0.2000	34,700	+0.01(+4.71%)
Feb 04, 2021	0.1800	0.2190	0.1800	0.1910	68,251	+0.00(+0.16%)
Feb 03, 2021	0.1840	0.2190	0.1831	0.1907	8,225	-0.03(-12.92%)
Feb 02, 2021	0.1850	0.2209	0.1830	0.2190	28,210	+0.03(+18.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.