Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0703	0	+0.01(+17.17%)
Feb 24, 2022				0.0600	0	-0.01(-14.29%)
Feb 23, 2022	0.0688	0.0700	0.0688	0.0700	10,166	+0.00(+0.00%)
Feb 22, 2022	0.0700	0.0723	0.0700	0.0700	10,990	-0.00(-6.67%)
Feb 18, 2022				0.0750	0	-0.01(-10.50%)
Feb 16, 2022				0.0838	0	+0.00(+1.21%)
Feb 15, 2022	0.0796	0.0828	0.0796	0.0828	15,994	+0.01(+10.40%)
Feb 14, 2022	0.0798	0.0798	0.0750	0.0750	7,100	-0.00(-5.30%)
Feb 11, 2022	0.0772	0.0800	0.0772	0.0792	13,610	-0.00(-3.88%)
Feb 10, 2022	0.0861	0.0886	0.0824	0.0824	12,618	+0.00(+0.49%)
Feb 09, 2022	0.0820	0.0820	0.0750	0.0820	1,000	-0.01(-10.68%)
Feb 07, 2022				0.0918	0	-0.00(-3.37%)
Feb 04, 2022	0.0950	0.0950	0.0950	0.0950	3,500	+0.01(+10.72%)
Feb 03, 2022	0.0770			0.0858	6,343	-0.01(-8.33%)
Feb 02, 2022	0.0936	0.0936	0.0936	0.0936	4,000	-0.01(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.