Indicators

Ladenburg Thalmann Financial Services Inc 8.00% (OP: LTSA )

15.50 UNCHANGED

Last Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.05	16.05	15.51	15.51	701	+0.01(+0.06%)
Feb 28, 2024	15.75	15.75	15.50	15.50	517	+0.05(+0.32%)
Feb 27, 2024	15.45	15.45	15.45	15.45	500	-0.05(-0.32%)
Feb 26, 2024	15.50	15.50	15.50	15.50	501	+0.15(+0.98%)
Feb 23, 2024	15.35	15.35	15.35	15.35	401	-0.15(-0.97%)
Feb 21, 2024				15.50	7	+0.00(+0.00%)
Feb 20, 2024	15.50	15.50	15.50	15.50	2,001	+0.00(+0.00%)
Feb 16, 2024	15.50	15.50	15.50	15.50	525	+0.00(+0.00%)
Feb 15, 2024	15.50	15.50	15.50	15.50	1,120	+0.00(+0.00%)
Feb 14, 2024	15.50	15.50	15.50	15.50	8,024	-0.24(-1.52%)
Feb 13, 2024	15.74	15.74	15.74	15.74	587	+0.23(+1.48%)
Feb 12, 2024	15.85	15.85	15.51	15.51	2,500	-0.31(-1.96%)
Feb 09, 2024	15.84	15.84	15.79	15.82	2,135	+0.02(+0.13%)
Feb 08, 2024	15.51	15.80	15.51	15.80	9,689	+0.30(+1.94%)
Feb 07, 2024	15.45	15.50	15.45	15.50	2,208	+0.05(+0.32%)
Feb 06, 2024	15.00	15.45	12.81	15.45	4,409	+0.05(+0.32%)
Feb 05, 2024	15.32	15.40	15.32	15.40	1,765	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.