Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 5,755,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 45,147,100 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0000 0.0001 18,228,050 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 4,114,292 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0000 0.0001 35,740,996 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 13,509,998 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0000 0.0001 37,653,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0001 54,360,600 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,804,998 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0000 0.0001 42,237,992 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0000 0.0001 75,396,992 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 205,494,768 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0001 1,651,946,880 -0.00(-50.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 19,900,750 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0001 0.0002 37,123,400 +0.00(+100.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0001 35,843,848 -0.00(-33.33%)
Feb 02, 2018 0.0002 0.0002 0.0001 0.0001 113,299,496 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.